Twilio Inc/ US90138F1021 /
| 2024-05-21 7:41:04 PM | Chg. -0.62 | Volume | Bid7:43:17 PM | Ask7:43:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.29USD | -1.02% | 22,538 Turnover: 1.36 mill. |
60.30Bid Size: 200 | 60.43Ask Size: 100 | 60.69 | 59.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:41:04 PM | 60.29 | 1 |
| 2024-05-21 | 7:39:00 PM | 60.30 | 9 |
| 2024-05-21 | 7:39:00 PM | 60.30 | 9 |
| 2024-05-21 | 7:39:00 PM | 60.30 | 12 |
| 2024-05-21 | 7:39:00 PM | 60.30 | 16 |
| 2024-05-21 | 7:39:00 PM | 60.30 | 23 |
| 2024-05-21 | 7:39:00 PM | 60.30 | 31 |
| 2024-05-21 | 7:39:00 PM | 60.31 | 120 |
| 2024-05-21 | 7:38:34 PM | 60.29 | 90 |
| 2024-05-21 | 7:38:23 PM | 60.29 | 280 |
| 2024-05-21 | 7:38:20 PM | 60.28 | 200 |
| 2024-05-21 | 7:38:20 PM | 60.28 | 100 |
| 2024-05-21 | 7:37:15 PM | 60.25 | 1 |
All quotes in USD
