TURMALINA METALS CORP/ CA90022K1003 /
| 19/06/2024 20:28:05 | Chg. +0.010 | Volume | Bid22:12:01 | Ask22:12:01 | High | Low |
|---|---|---|---|---|---|---|
| 0.245CAD | +4.26% | 50,000 Turnover: 12,067.500 |
0.220Bid Size: 12,000 | 0.265Ask Size: 5,500 | 0.245 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 20:28:05 | 0.245 | 11,500 |
| 19/06/2024 | 20:27:50 | 0.245 | 2,000 |
| 19/06/2024 | 20:27:50 | 0.240 | 500 |
| 19/06/2024 | 20:27:50 | 0.240 | 36,000 |
| 18/06/2024 | 21:15:41 | 0.235 | 500 |
| 18/06/2024 | 19:41:32 | 0.240 | 12,500 |
| 18/06/2024 | 18:39:51 | 0.240 | 1,500 |
| 18/06/2024 | 18:31:04 | 0.240 | 3,500 |
| 18/06/2024 | 18:21:54 | 0.230 | 5,000 |
| 18/06/2024 | 16:22:40 | 0.230 | 25,000 |
| 18/06/2024 | 16:04:43 | 0.230 | 500 |
| 18/06/2024 | 16:04:43 | 0.230 | 500 |
| 18/06/2024 | 16:04:43 | 0.230 | 500 |
All quotes in CAD
