| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:04:43 PM | 0.230 | 1,000 |
| 2024-06-18 | 4:04:43 PM | 0.230 | 19,000 |
| 2024-06-17 | 8:31:44 PM | 0.230 | 1,000 |
| 2024-06-17 | 8:20:30 PM | 0.235 | 5,000 |
| 2024-06-17 | 8:20:27 PM | 0.235 | 5,000 |
| 2024-06-17 | 7:01:06 PM | 0.240 | 1,500 |
| 2024-06-17 | 5:06:58 PM | 0.240 | 4,000 |
| 2024-06-17 | 5:06:58 PM | 0.240 | 500 |
| 2024-06-17 | 5:06:58 PM | 0.240 | 5,000 |