TURMALINA METALS CORP/ CA90022K1003 /
| 6/18/2024 9:15:41 PM | Chg. +0.005 | Volume | Bid10:00:05 PM | Ask10:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.235CAD | +2.17% | 69,500 Turnover: 16,162.500 |
0.235Bid Size: 2,000 | 0.240Ask Size: 11,000 | 0.240 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:15:41 PM | 0.235 | 500 |
| 6/18/2024 | 7:41:32 PM | 0.240 | 12,500 |
| 6/18/2024 | 6:39:51 PM | 0.240 | 1,500 |
| 6/18/2024 | 6:31:04 PM | 0.240 | 3,500 |
| 6/18/2024 | 6:21:54 PM | 0.230 | 5,000 |
| 6/18/2024 | 4:22:40 PM | 0.230 | 25,000 |
| 6/18/2024 | 4:04:43 PM | 0.230 | 500 |
| 6/18/2024 | 4:04:43 PM | 0.230 | 500 |
| 6/18/2024 | 4:04:43 PM | 0.230 | 500 |
| 6/18/2024 | 4:04:43 PM | 0.230 | 1,000 |
| 6/18/2024 | 4:04:43 PM | 0.230 | 19,000 |
| 6/17/2024 | 8:31:44 PM | 0.230 | 1,000 |
| 6/17/2024 | 8:20:30 PM | 0.235 | 5,000 |
All quotes in CAD
