TUI AG NA O.N./ DE000TUAG505 /
| 22/05/2024 13:01:11 | Chg. -0.066 | Volume | Bid22/05/2024 | Ask22/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.330EUR | -1.03% | 93,827 Turnover: 592,134.878 |
6.324Bid Size: 3,165 | 6.330Ask Size: 3,165 | 2.43 bill.EUR | - | 7.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 13:01:11 | 6.330 | 20 |
| 22/05/2024 | 12:57:08 | 6.330 | 400 |
| 22/05/2024 | 12:56:58 | 6.322 | 6,137 |
| 22/05/2024 | 12:56:02 | 6.324 | 5,000 |
| 22/05/2024 | 12:52:09 | 6.328 | 40 |
| 22/05/2024 | 12:43:07 | 6.330 | 0 |
| 22/05/2024 | 12:35:20 | 6.330 | 100 |
| 22/05/2024 | 12:35:20 | 6.336 | 41 |
| 22/05/2024 | 12:32:31 | 6.328 | 350 |
| 22/05/2024 | 12:29:11 | 6.336 | 40 |
| 22/05/2024 | 12:28:25 | 6.338 | 78 |
| 22/05/2024 | 12:27:56 | 6.332 | 100 |
| 22/05/2024 | 12:20:15 | 6.340 | 140 |
All quotes in EUR
