| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:44:48 PM | 6.800 | 150 |
| 2024-06-14 | 4:44:47 PM | 6.800 | 750 |
| 2024-06-14 | 4:44:47 PM | 6.800 | 300 |
| 2024-06-14 | 4:44:47 PM | 6.800 | 100 |
| 2024-06-14 | 4:44:46 PM | 6.800 | 80 |
| 2024-06-14 | 4:44:46 PM | 6.800 | 65 |
| 2024-06-14 | 4:44:46 PM | 6.800 | 70 |
| 2024-06-14 | 4:44:45 PM | 6.800 | 100 |
| 2024-06-14 | 4:44:44 PM | 6.792 | 10 |
| 2024-06-14 | 4:44:44 PM | 6.792 | 150 |
| 2024-06-14 | 4:44:44 PM | 6.792 | 60 |
| 2024-06-14 | 4:44:43 PM | 6.792 | 50 |