TSGAMES/ PLTSQGM00016 /
| 2024-06-25 11:04:29 AM | Chg. -0.50 | Volume | Bid11:08:53 AM | Ask11:08:53 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.90PLN | -0.59% | 2,513 Turnover: 211,794.15 |
83.65Bid Size: 2 | 84.15Ask Size: 17 | 619.02 mill.PLN | 11.81% | 11.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 11:04:29 AM | 83.90 | 98 |
| 2024-06-25 | 11:04:29 AM | 83.95 | 3 |
| 2024-06-25 | 11:04:29 AM | 83.90 | 1 |
| 2024-06-25 | 11:04:09 AM | 83.75 | 1 |
| 2024-06-25 | 11:01:49 AM | 83.50 | 1 |
| 2024-06-25 | 10:53:28 AM | 83.50 | 1 |
| 2024-06-25 | 10:52:35 AM | 83.50 | 102 |
| 2024-06-25 | 10:52:35 AM | 83.55 | 20 |
| 2024-06-25 | 10:52:35 AM | 83.55 | 1 |
| 2024-06-25 | 10:48:01 AM | 83.80 | 1 |
| 2024-06-25 | 10:47:56 AM | 83.90 | 15 |
| 2024-06-25 | 10:47:25 AM | 83.95 | 47 |
| 2024-06-25 | 10:45:55 AM | 83.90 | 30 |
All quotes in PLN
