| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 09:28:03 | 93,80 | 31 |
| 16.05.2024 | 09:27:36 | 93,85 | 13 |
| 16.05.2024 | 09:25:56 | 93,55 | 4 |
| 16.05.2024 | 09:25:48 | 93,85 | 5 |
| 16.05.2024 | 09:24:52 | 93,85 | 10 |
| 16.05.2024 | 09:22:42 | 93,90 | 50 |
| 16.05.2024 | 09:20:49 | 94,10 | 12 |
| 16.05.2024 | 09:20:44 | 93,50 | 100 |
| 16.05.2024 | 09:20:24 | 93,30 | 11 |
| 16.05.2024 | 09:18:47 | 93,70 | 44 |
| 16.05.2024 | 09:18:47 | 93,15 | 25 |
| 16.05.2024 | 09:18:47 | 93,15 | 110 |