| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:55:28 AM | 87.90 | 2 |
| 2024-06-04 | 10:55:28 AM | 87.75 | 5 |
| 2024-06-04 | 10:55:28 AM | 87.95 | 40 |
| 2024-06-04 | 10:55:25 AM | 87.75 | 5 |
| 2024-06-04 | 10:54:38 AM | 88.00 | 22 |
| 2024-06-04 | 10:39:19 AM | 88.25 | 7 |
| 2024-06-04 | 10:34:11 AM | 88.25 | 9 |
| 2024-06-04 | 10:33:51 AM | 88.25 | 3 |
| 2024-06-04 | 10:18:01 AM | 88.45 | 2 |
| 2024-06-04 | 10:18:01 AM | 88.45 | 48 |
| 2024-06-04 | 10:16:33 AM | 88.40 | 37 |
| 2024-06-04 | 10:16:33 AM | 88.40 | 33 |
| 2024-06-04 | 10:16:21 AM | 88.35 | 10 |