| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:16:11 AM | 88.30 | 60 |
| 2024-06-04 | 10:15:57 AM | 88.20 | 60 |
| 2024-06-04 | 10:15:46 AM | 88.15 | 4 |
| 2024-06-04 | 10:15:46 AM | 88.15 | 45 |
| 2024-06-04 | 10:15:46 AM | 88.15 | 19 |
| 2024-06-04 | 10:15:33 AM | 88.15 | 19 |
| 2024-06-04 | 10:15:33 AM | 88.15 | 1 |
| 2024-06-04 | 10:15:33 AM | 88.15 | 6 |
| 2024-06-04 | 10:15:33 AM | 88.15 | 6 |
| 2024-06-04 | 10:13:52 AM | 88.10 | 55 |
| 2024-06-04 | 10:13:52 AM | 88.10 | 45 |
| 2024-06-04 | 10:13:33 AM | 87.85 | 15 |
| 2024-06-04 | 10:11:40 AM | 88.00 | 8 |