| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 17:00:00 | 88,80 | 3 |
| 31.05.2024 | 17:00:00 | 88,80 | 63 |
| 31.05.2024 | 17:00:00 | 88,80 | 1 |
| 31.05.2024 | 17:00:00 | 88,80 | 9 |
| 31.05.2024 | 17:00:00 | 88,80 | 4 |
| 31.05.2024 | 17:00:00 | 88,80 | 23 |
| 31.05.2024 | 17:00:00 | 88,80 | 16 |
| 31.05.2024 | 17:00:00 | 88,80 | 1 |
| 31.05.2024 | 17:00:00 | 88,80 | 23 |
| 31.05.2024 | 17:00:00 | 88,80 | 29 |
| 31.05.2024 | 17:00:00 | 88,80 | 33 |
| 31.05.2024 | 17:00:00 | 88,80 | 98 |
| 31.05.2024 | 17:00:00 | 88,80 | 109 |