Tryg A/S/ DK0060636678 /
| 2024-06-14 5:00:00 PM | Chg. -0.65 | Volume | Bid5:00:00 PM | Ask5:00:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.25DKK | -0.45% | 155,986 Turnover: 9.85 mill. |
-Bid Size: - | -Ask Size: - | 88.36 bill.DKK | 5.17% | 23.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:00:00 PM | 143.10 | 76 |
| 2024-06-14 | 4:54:53 PM | 143.25 | 1 |
| 2024-06-14 | 4:54:40 PM | 143.30 | 45 |
| 2024-06-14 | 4:54:34 PM | 143.25 | 3 |
| 2024-06-14 | 4:54:30 PM | 143.25 | 3 |
| 2024-06-14 | 4:54:22 PM | 143.30 | 134 |
| 2024-06-14 | 4:54:17 PM | 143.35 | 53 |
| 2024-06-14 | 4:53:47 PM | 143.40 | 177 |
| 2024-06-14 | 4:53:43 PM | 143.30 | 1 |
| 2024-06-14 | 4:51:26 PM | 143.30 | 82 |
| 2024-06-14 | 4:49:58 PM | 143.20 | 34 |
| 2024-06-14 | 4:49:15 PM | 143.25 | 129 |
| 2024-06-14 | 4:49:05 PM | 143.25 | 13 |
All quotes in DKK
