Tryg A/S/ DK0060636678 /
| 24/05/2024 16:59:45 | Chg. +0.40 | Volume | Bid16:59:45 | Ask16:59:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.50DKK | +0.28% | 177,549 Turnover: 10.03 mill. |
-Bid Size: - | -Ask Size: - | 89.16 bill.DKK | 5.12% | 23.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 16:59:45 | 144.40 | 214 |
| 24/05/2024 | 16:54:55 | 144.50 | 419 |
| 24/05/2024 | 16:54:51 | 144.50 | 112 |
| 24/05/2024 | 16:54:45 | 144.50 | 156 |
| 24/05/2024 | 16:53:47 | 144.45 | 36 |
| 24/05/2024 | 16:53:17 | 144.45 | 15 |
| 24/05/2024 | 16:53:06 | 144.40 | 52 |
| 24/05/2024 | 16:52:53 | 144.45 | 54 |
| 24/05/2024 | 16:51:14 | 144.40 | 5 |
| 24/05/2024 | 16:51:05 | 144.35 | 6 |
| 24/05/2024 | 16:50:02 | 144.40 | 64 |
| 24/05/2024 | 16:49:59 | 144.35 | 2 |
| 24/05/2024 | 16:49:52 | 144.40 | 94 |
All quotes in DKK
