Tryg A/S/ DK0060636678 /
| 2024-05-08 4:54:40 PM | Chg. - | Volume | Bid4:55:00 PM | Ask4:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.60DKK | - | 139,172 Turnover: 9.22 mill. |
-Bid Size: - | -Ask Size: - | 88.17 bill.DKK | 5.18% | 23.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 4:54:40 PM | 142.60 | 4 |
| 2024-05-08 | 4:54:17 PM | 142.65 | 23 |
| 2024-05-08 | 4:51:53 PM | 142.70 | 143 |
| 2024-05-08 | 4:47:33 PM | 142.70 | 165 |
| 2024-05-08 | 4:46:14 PM | 142.65 | 30 |
| 2024-05-08 | 4:45:38 PM | 142.60 | 77 |
| 2024-05-08 | 4:44:53 PM | 142.65 | 33 |
| 2024-05-08 | 4:44:22 PM | 142.65 | 184 |
| 2024-05-08 | 4:44:21 PM | 142.65 | 6 |
| 2024-05-08 | 4:44:18 PM | 142.65 | 122 |
| 2024-05-08 | 4:44:16 PM | 142.65 | 6 |
| 2024-05-08 | 4:44:12 PM | 142.65 | 6 |
| 2024-05-08 | 4:44:07 PM | 142.65 | 6 |
All quotes in DKK
