Tryg A/S/ DK0060636678 /
| 17/05/2024 16:54:55 | Chg. - | Volume | Bid16:55:00 | Ask16:55:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 141.90DKK | - | 212,289 Turnover: 13.29 mill. |
-Bid Size: - | -Ask Size: - | 87.68 bill.DKK | 5.21% | 23.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 16:54:55 | 141.95 | 30 |
| 17/05/2024 | 16:54:55 | 141.95 | 51 |
| 17/05/2024 | 16:54:55 | 141.95 | 141 |
| 17/05/2024 | 16:54:55 | 141.90 | 21 |
| 17/05/2024 | 16:54:50 | 141.95 | 8 |
| 17/05/2024 | 16:54:47 | 141.95 | 52 |
| 17/05/2024 | 16:54:44 | 141.95 | 320 |
| 17/05/2024 | 16:54:44 | 141.95 | 242 |
| 17/05/2024 | 16:54:44 | 141.95 | 95 |
| 17/05/2024 | 16:54:32 | 141.95 | 36 |
| 17/05/2024 | 16:54:21 | 141.95 | 137 |
| 17/05/2024 | 16:54:08 | 141.95 | 60 |
| 17/05/2024 | 16:54:02 | 141.95 | 357 |
All quotes in DKK
