Tritax EuroBox PLC/ GB00BG382L74 /
| 05/06/2024 17:29:48 | Var. +0.10 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 60.10GBX | +0.17% | 350,580 Fatturato(GBP): 210,548.6345 |
-Quantità in denaro: - | -Quantità in lettera: - | 60.70 | 59.40 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 17:29:48 | 60.10 | 354 |
| 05/06/2024 | 17:29:48 | 60.15 | 1,063 |
| 05/06/2024 | 17:29:40 | 60.20 | 14 |
| 05/06/2024 | 17:27:35 | 60.10 | 3,641 |
| 05/06/2024 | 17:20:04 | 60.20 | 81 |
| 05/06/2024 | 17:19:52 | 60.10 | 2,221 |
| 05/06/2024 | 17:15:04 | 60.20 | 89 |
| 05/06/2024 | 17:14:32 | 60.10 | 2,265 |
| 05/06/2024 | 17:10:48 | 60.15 | 364 |
| 05/06/2024 | 17:10:48 | 60.15 | 2,497 |
| 05/06/2024 | 17:09:08 | 60.20 | 94 |
| 05/06/2024 | 17:08:42 | 60.20 | 2,216 |
| 05/06/2024 | 17:03:07 | 60.20 | 3 |
Tutte le quotazioni in GBX
