Tritax EuroBox PLC/ GB00BG382L74 /
| 15/05/2024 17:29:00 | Chg. 0.00 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 62.10GBX | 0.00% | 276,778 Turnover(GBP): 173,666.9075 |
-Bid Size: - | -Ask Size: - | 63.05 | 62.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 17:29:00 | 62.10 | 938 |
| 15/05/2024 | 17:25:17 | 62.10 | 478 |
| 15/05/2024 | 17:21:40 | 62.20 | 654 |
| 15/05/2024 | 17:21:14 | 62.20 | 2,642 |
| 15/05/2024 | 17:20:35 | 62.15 | 817 |
| 15/05/2024 | 17:18:00 | 62.10 | 6 |
| 15/05/2024 | 17:02:56 | 62.35 | 721 |
| 15/05/2024 | 16:59:58 | 62.30 | 701 |
| 15/05/2024 | 16:57:51 | 62.20 | 545 |
| 15/05/2024 | 16:53:07 | 62.25 | 2,820 |
| 15/05/2024 | 16:53:07 | 62.05 | 3,934 |
| 15/05/2024 | 16:53:07 | 62.05 | 3,858 |
| 15/05/2024 | 16:53:07 | 62.20 | 1,319 |
All quotes in GBX
