Tritax EuroBox PLC/ GB00BG382L74 /
| 05/06/2024 10:39:23 | Chg. 0.00 | Volume | Bid10:39:23 | Demandez à10:39:59 | Haut | Bas |
|---|---|---|---|---|---|---|
| 60.00GBX | 0.00% | 13,728 Chiffrre d'affaires(GBP): 8,248.3820 |
60.00Bid taille: 7,102 | 60.50Ask la taille: 2,000 | 60.50 | 60.00 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/06/2024 | 10:39:23 | 60.00 | 446 |
| 05/06/2024 | 10:39:23 | 60.00 | 3,105 |
| 05/06/2024 | 10:39:23 | 60.00 | 19 |
| 05/06/2024 | 10:39:23 | 60.00 | 3,124 |
| 05/06/2024 | 10:24:31 | 60.10 | 958 |
| 05/06/2024 | 10:24:31 | 60.10 | 1,000 |
| 05/06/2024 | 10:24:31 | 60.10 | 1,000 |
| 05/06/2024 | 10:07:01 | 60.00 | 408 |
| 05/06/2024 | 10:07:01 | 60.10 | 5 |
| 05/06/2024 | 10:07:01 | 60.20 | 301 |
| 05/06/2024 | 09:56:48 | 60.50 | 431 |
| 05/06/2024 | 09:55:49 | 60.20 | 598 |
| 05/06/2024 | 09:55:49 | 60.20 | 2,333 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
