Tritax EuroBox PLC/ GB00BG382L74 /
| 05/06/2024 11:58:16 | Chg. -0.50 | Volume | Bid12:19:31 | Ask12:19:35 | High | Low |
|---|---|---|---|---|---|---|
| 59.50GBX | -0.83% | 210,714 Turnover(GBP): 126,306.2205 |
60.10Bid Size: 3 | 60.40Ask Size: 4,661 | 60.50 | 59.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 11:58:16 | 59.50 | 1,499 |
| 05/06/2024 | 11:58:16 | 59.65 | 2,200 |
| 05/06/2024 | 11:57:54 | 59.40 | 397 |
| 05/06/2024 | 11:57:54 | 59.55 | 1,757 |
| 05/06/2024 | 11:57:54 | 59.40 | 6 |
| 05/06/2024 | 11:57:54 | 59.40 | 994 |
| 05/06/2024 | 11:57:54 | 59.40 | 1,000 |
| 05/06/2024 | 11:57:54 | 59.40 | 951 |
| 05/06/2024 | 11:57:54 | 59.40 | 49 |
| 05/06/2024 | 11:57:54 | 59.40 | 1,000 |
| 05/06/2024 | 11:57:54 | 59.40 | 1,000 |
| 05/06/2024 | 11:57:52 | 59.50 | 1,000 |
| 05/06/2024 | 11:57:51 | 59.80 | 1,126 |
All quotes in GBX
