Tritax EuroBox PLC/ GB00BG382L74 /
| 6/14/2024 5:29:51 PM | Chg. -0.35 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.00GBX | -0.60% | 94,812 Turnover(GBP): 54,517.0485 |
-Bid Size: - | -Ask Size: - | 58.00 | 56.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 5:29:51 PM | 58.00 | 347 |
| 6/14/2024 | 5:24:04 PM | 57.90 | 292 |
| 6/14/2024 | 5:24:00 PM | 57.80 | 553 |
| 6/14/2024 | 5:24:00 PM | 57.80 | 6,500 |
| 6/14/2024 | 5:15:49 PM | 57.80 | 2,251 |
| 6/14/2024 | 5:15:49 PM | 57.80 | 25 |
| 6/14/2024 | 5:12:49 PM | 57.70 | 102 |
| 6/14/2024 | 5:11:25 PM | 57.60 | 768 |
| 6/14/2024 | 4:58:59 PM | 57.50 | 4,188 |
| 6/14/2024 | 4:57:29 PM | 57.60 | 4,687 |
| 6/14/2024 | 4:57:29 PM | 57.60 | 4,687 |
| 6/14/2024 | 4:56:57 PM | 57.50 | 280 |
| 6/14/2024 | 4:56:57 PM | 57.50 | 300 |
All quotes in GBX
