Tritax EuroBox PLC/ GB00BG382L74 /
| 21/06/2024 17:28:12 | Chg. +0.15 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 58.10GBX | +0.26% | 358,576 Turnover(GBP): 208,013.1515 |
-Bid Size: - | -Ask Size: - | 58.50 | 57.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 17:28:12 | 58.10 | 60 |
| 21/06/2024 | 17:12:16 | 58.05 | 494 |
| 21/06/2024 | 17:12:16 | 58.05 | 5,165 |
| 21/06/2024 | 17:11:52 | 58.00 | 244 |
| 21/06/2024 | 17:11:39 | 58.00 | 12,172 |
| 21/06/2024 | 17:11:32 | 58.00 | 3,258 |
| 21/06/2024 | 17:11:23 | 58.00 | 2,935 |
| 21/06/2024 | 17:11:23 | 58.00 | 2,935 |
| 21/06/2024 | 17:11:21 | 58.00 | 2,136 |
| 21/06/2024 | 17:09:19 | 58.00 | 407 |
| 21/06/2024 | 17:08:23 | 58.00 | 361 |
| 21/06/2024 | 17:02:11 | 58.00 | 41 |
| 21/06/2024 | 16:59:21 | 58.00 | 2,207 |
All quotes in GBX
