Tritax EuroBox PLC/ GB00BG382L74 /
| 21/06/2024 10:39:03 | Chg. +0.45 | Volume | Bid10:42:07 | Ask10:40:22 | High | Low |
|---|---|---|---|---|---|---|
| 58.40GBX | +0.78% | 30,219 Turnover(GBP): 17,601.6985 |
57.50Bid Size: 10,000 | 58.30Ask Size: 2,234 | 58.50 | 57.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 10:39:03 | 58.40 | 494 |
| 21/06/2024 | 10:39:03 | 58.40 | 4,692 |
| 21/06/2024 | 10:37:08 | 58.40 | 494 |
| 21/06/2024 | 10:32:53 | 58.50 | 494 |
| 21/06/2024 | 10:32:52 | 58.50 | 2,080 |
| 21/06/2024 | 10:32:52 | 58.50 | 1,850 |
| 21/06/2024 | 10:25:58 | 58.40 | 551 |
| 21/06/2024 | 10:25:33 | 58.40 | 1,696 |
| 21/06/2024 | 10:16:13 | 58.50 | 104 |
| 21/06/2024 | 10:15:35 | 58.30 | 1,590 |
| 21/06/2024 | 10:09:02 | 58.40 | 533 |
| 21/06/2024 | 10:08:06 | 58.00 | 2,424 |
| 21/06/2024 | 10:08:06 | 58.00 | 37 |
All quotes in GBX
