Tritax EuroBox PLC/ GB00BG382L74 /
| 18/06/2024 17:26:54 | Chg. +1.30 | Volume | Bid17:30:00 | Demandez à17:30:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 59.20GBX | +2.25% | 69,609 Chiffrre d'affaires(GBP): 41,051.5990 |
-Bid taille: - | -Ask la taille: - | 59.20 | 58.40 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 17:26:54 | 59.20 | 7 |
| 18/06/2024 | 17:26:46 | 59.20 | 170 |
| 18/06/2024 | 17:26:42 | 59.20 | 18,872 |
| 18/06/2024 | 17:26:42 | 59.10 | 319 |
| 18/06/2024 | 17:26:42 | 59.10 | 3,096 |
| 18/06/2024 | 17:26:42 | 59.10 | 2,468 |
| 18/06/2024 | 17:26:20 | 59.10 | 1,136 |
| 18/06/2024 | 17:26:20 | 59.10 | 4,125 |
| 18/06/2024 | 17:26:20 | 59.10 | 2,213 |
| 18/06/2024 | 17:26:20 | 59.00 | 372 |
| 18/06/2024 | 17:10:08 | 58.95 | 411 |
| 18/06/2024 | 17:10:08 | 58.90 | 4 |
| 18/06/2024 | 17:10:08 | 58.90 | 2,633 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
