Tritax EuroBox PLC/ GB00BG382L74 /
| 6/18/2024 5:26:54 PM | Chg. +1.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.20GBX | +2.25% | 69,609 Turnover(GBP): 41,051.5990 |
-Bid Size: - | -Ask Size: - | 59.20 | 58.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 5:26:54 PM | 59.20 | 7 |
| 6/18/2024 | 5:26:46 PM | 59.20 | 170 |
| 6/18/2024 | 5:26:42 PM | 59.20 | 18,872 |
| 6/18/2024 | 5:26:42 PM | 59.10 | 319 |
| 6/18/2024 | 5:26:42 PM | 59.10 | 3,096 |
| 6/18/2024 | 5:26:42 PM | 59.10 | 2,468 |
| 6/18/2024 | 5:26:20 PM | 59.10 | 1,136 |
| 6/18/2024 | 5:26:20 PM | 59.10 | 4,125 |
| 6/18/2024 | 5:26:20 PM | 59.10 | 2,213 |
| 6/18/2024 | 5:26:20 PM | 59.00 | 372 |
| 6/18/2024 | 5:10:08 PM | 58.95 | 411 |
| 6/18/2024 | 5:10:08 PM | 58.90 | 4 |
| 6/18/2024 | 5:10:08 PM | 58.90 | 2,633 |
All quotes in GBX
