Tritax EuroBox PLC/ GB00BG382L74 /
| 19/09/2024 17:29:13 | Chg. - | Volume | Bid09:03:45 | Ask09:06:32 | High | Low |
|---|---|---|---|---|---|---|
| 73.10GBX | - | 244,256 Turnover(GBP): 177,712.9155 |
71.70Bid Size: 2 | 74.70Ask Size: 2 | 73.60 | 72.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 17:29:13 | 73.10 | 869 |
| 19/09/2024 | 17:15:48 | 73.00 | 90 |
| 19/09/2024 | 17:13:40 | 73.00 | 2,256 |
| 19/09/2024 | 16:43:50 | 72.80 | 645 |
| 19/09/2024 | 16:28:29 | 72.80 | 4,985 |
| 19/09/2024 | 16:28:29 | 72.80 | 328 |
| 19/09/2024 | 16:23:32 | 73.00 | 2,049 |
| 19/09/2024 | 16:19:48 | 73.00 | 2,084 |
| 19/09/2024 | 15:56:25 | 73.10 | 1,504 |
| 19/09/2024 | 15:36:56 | 73.10 | 648 |
| 19/09/2024 | 15:36:56 | 73.10 | 1,504 |
| 19/09/2024 | 15:34:25 | 73.20 | 1,128 |
| 19/09/2024 | 15:26:40 | 73.30 | 1,880 |
All quotes in GBX
