Tritax Eurobox PLC ORD EUR0.01 (G.../ GB00BG382L74 /
| 14.06.2024 21:00:00 | Zm. -0,3000 | Wolumen | Bid14.06.2024 | Ask14.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 57,8000GBX | -0,52% | 747 225 Obrót(GBP): 429 756,8040 |
-Wolumen Bid: - | -Wolumen Ask: - | 58,0000 | 57,0000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 17:35:28 | 57,8000 | 87 145 |
| 14.06.2024 | 17:29:51 | 58,0000 | 99 |
| 14.06.2024 | 17:29:51 | 58,0000 | 63 |
| 14.06.2024 | 17:29:51 | 58,0000 | 1 900 |
| 14.06.2024 | 17:24:04 | 57,9000 | 1 400 |
| 14.06.2024 | 17:24:00 | 57,8000 | 9 565 |
| 14.06.2024 | 17:24:00 | 57,8000 | 1 400 |
| 14.06.2024 | 17:24:00 | 57,8000 | 1 400 |
| 14.06.2024 | 17:24:00 | 57,8000 | 11 073 |
| 14.06.2024 | 17:24:00 | 57,8000 | 6 800 |
| 14.06.2024 | 17:16:49 | 57,8000 | 875 |
| 14.06.2024 | 17:15:49 | 57,8000 | 1 532 |
| 14.06.2024 | 17:15:49 | 57,8000 | 434 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX
