| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:15:49 PM | 57.8000 | 434 |
| 2024-06-14 | 5:15:49 PM | 57.8000 | 2,910 |
| 2024-06-14 | 5:15:49 PM | 57.8000 | 9,636 |
| 2024-06-14 | 5:15:49 PM | 57.8000 | 2,692 |
| 2024-06-14 | 5:15:49 PM | 57.8000 | 1,019 |
| 2024-06-14 | 5:15:49 PM | 57.8000 | 1,097 |
| 2024-06-14 | 5:14:49 PM | 57.7000 | 1,242 |
| 2024-06-14 | 5:13:49 PM | 57.7000 | 981 |
| 2024-06-14 | 5:12:59 PM | 57.7000 | 1,034 |
| 2024-06-14 | 5:12:49 PM | 57.7000 | 800 |
| 2024-06-14 | 5:12:25 PM | 57.7000 | 1,018 |
| 2024-06-14 | 5:11:25 PM | 57.6000 | 2,573 |
| 2024-06-14 | 5:09:25 PM | 57.6000 | 155 |