Tritax Eurobox PLC ORD EUR0.01 (G.../ GB00BG382L74 /
| 2024-05-21 5:35:05 PM | Chg. -0.5000 | Volume | Bid5:41:03 PM | Ask5:46:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.4000GBX | -0.85% | 1.24 mill. Turnover(GBP): 704,285.7674 |
58.1000Bid Size: 10,000 | -Ask Size: - | 58.8000 | 57.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:35:05 PM | 58.4000 | 134,396 |
| 2024-05-21 | 5:29:46 PM | 58.3499 | 17,137 |
| 2024-05-21 | 5:28:30 PM | 58.3499 | 2,537 |
| 2024-05-21 | 5:27:47 PM | 58.3000 | 4,454 |
| 2024-05-21 | 5:27:47 PM | 58.3000 | 4,758 |
| 2024-05-21 | 5:25:18 PM | 58.4000 | 1,365 |
| 2024-05-21 | 5:25:18 PM | 58.4000 | 10,000 |
| 2024-05-21 | 5:23:52 PM | 58.4000 | 5,909 |
| 2024-05-21 | 5:23:19 PM | 58.4000 | 1,350 |
| 2024-05-21 | 5:23:19 PM | 58.4000 | 2,209 |
| 2024-05-21 | 5:23:19 PM | 58.4000 | 52 |
| 2024-05-21 | 5:23:19 PM | 58.4000 | 837 |
| 2024-05-21 | 5:23:01 PM | 58.5000 | 12,288 |
All quotes in GBX
