Tritax Eurobox PLC ORD EUR0.01 (G.../ GB00BG382L74 /
| 6/17/2024 9:00:00 PM | Chg. -0.1000 | Volume | Bid6/17/2024 | Ask6/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 57.7000GBX | -0.17% | 563,229 Turnover(GBP): 324,535.8810 |
-Bid Size: - | -Ask Size: - | 58.2000 | 56.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 5:35:19 PM | 57.7000 | 136,077 |
| 6/17/2024 | 5:29:30 PM | 57.9000 | 221 |
| 6/17/2024 | 5:29:30 PM | 58.0000 | 1,733 |
| 6/17/2024 | 5:23:35 PM | 58.0000 | 2,366 |
| 6/17/2024 | 5:23:35 PM | 58.0000 | 124 |
| 6/17/2024 | 5:23:35 PM | 58.0000 | 2,564 |
| 6/17/2024 | 5:23:35 PM | 58.0000 | 10,000 |
| 6/17/2024 | 5:23:35 PM | 58.0000 | 3,900 |
| 6/17/2024 | 5:23:35 PM | 58.0000 | 3,400 |
| 6/17/2024 | 5:23:35 PM | 58.0000 | 712 |
| 6/17/2024 | 5:23:35 PM | 58.0000 | 5,275 |
| 6/17/2024 | 5:17:30 PM | 57.9000 | 2,501 |
| 6/17/2024 | 5:17:30 PM | 57.9000 | 3,900 |
All quotes in GBX
