Tritax Big Box REIT PLC/ GB00BG49KP99 /
| 14/06/2024 17:35:15 | Chg. -1.95 | Volume | Bid17:35:15 | Ask17:35:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.10GBX | -1.25% | 272,961 Turnover(GBP): 421,429.0485 |
-Bid Size: - | -Ask Size: - | 2.92 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:35:15 | 153.80 | 733 |
| 14/06/2024 | 17:35:15 | 153.80 | 941 |
| 14/06/2024 | 17:35:15 | 153.80 | 8,764 |
| 14/06/2024 | 17:35:15 | 153.80 | 12,127 |
| 14/06/2024 | 17:29:51 | 154.10 | 700 |
| 14/06/2024 | 17:29:23 | 154.20 | 37 |
| 14/06/2024 | 17:27:35 | 154.30 | 3,839 |
| 14/06/2024 | 17:26:36 | 154.20 | 954 |
| 14/06/2024 | 17:26:36 | 154.20 | 74 |
| 14/06/2024 | 17:25:31 | 154.30 | 414 |
| 14/06/2024 | 17:25:31 | 154.30 | 1,325 |
| 14/06/2024 | 17:24:38 | 154.30 | 519 |
| 14/06/2024 | 17:24:38 | 154.30 | 1,672 |
All quotes in GBX
