14/06/2024  17:35:15 Chg. -1.95 Volume Bid17:35:15 Ask17:35:15 Market Capitalization Dividend Y. P/E Ratio
154.10GBX -1.25% 272,961
Turnover(GBP): 421,429.0485
-Bid Size: - -Ask Size: - 2.92 bill.GBP - -
 

Time & Sales

Date Time Last Volume
14/06/2024 17:35:15 153.80 733
14/06/2024 17:35:15 153.80 941
14/06/2024 17:35:15 153.80 8,764
14/06/2024 17:35:15 153.80 12,127
14/06/2024 17:29:51 154.10 700
14/06/2024 17:29:23 154.20 37
14/06/2024 17:27:35 154.30 3,839
14/06/2024 17:26:36 154.20 954
14/06/2024 17:26:36 154.20 74
14/06/2024 17:25:31 154.30 414
14/06/2024 17:25:31 154.30 1,325
14/06/2024 17:24:38 154.30 519
14/06/2024 17:24:38 154.30 1,672
 
  All quotes in GBX