Tritax Big Box REIT PLC/ GB00BG49KP99 /
| 6/19/2024 5:29:49 PM | Chg. -3.00 | Volume | Bid5:29:56 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 152.20GBX | -1.93% | 514,770 Turnover(GBP): 791,618.5085 |
-Bid Size: - | -Ask Size: - | 2.91 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 5:29:49 PM | 152.20 | 301 |
| 6/19/2024 | 5:29:49 PM | 152.30 | 27 |
| 6/19/2024 | 5:29:49 PM | 152.30 | 165 |
| 6/19/2024 | 5:29:41 PM | 152.30 | 27 |
| 6/19/2024 | 5:29:40 PM | 152.30 | 27 |
| 6/19/2024 | 5:29:11 PM | 152.25 | 79 |
| 6/19/2024 | 5:29:11 PM | 152.25 | 1,008 |
| 6/19/2024 | 5:28:56 PM | 152.20 | 357 |
| 6/19/2024 | 5:28:53 PM | 152.30 | 13 |
| 6/19/2024 | 5:28:45 PM | 152.30 | 10 |
| 6/19/2024 | 5:28:31 PM | 152.25 | 1,008 |
| 6/19/2024 | 5:27:55 PM | 152.20 | 54 |
| 6/19/2024 | 5:27:54 PM | 152.20 | 386 |
All quotes in GBX
