Tritax Big Box REIT PLC/ GB00BG49KP99 /
| 20/09/2024 17:36:15 | Chg. -1.60 | Volume | Bid17:36:15 | Ask17:36:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 161.40GBX | -0.98% | 1.1 mill. Turnover(GBP): 1.77 mill. |
-Bid Size: - | -Ask Size: - | 3.08 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 17:36:15 | 161.40 | 2 |
| 20/09/2024 | 17:36:15 | 161.40 | 70 |
| 20/09/2024 | 17:36:15 | 161.40 | 178 |
| 20/09/2024 | 17:36:15 | 161.40 | 1,330 |
| 20/09/2024 | 17:29:49 | 161.40 | 120 |
| 20/09/2024 | 17:29:37 | 161.40 | 3 |
| 20/09/2024 | 17:29:14 | 161.20 | 198 |
| 20/09/2024 | 17:26:58 | 161.30 | 1,159 |
| 20/09/2024 | 17:26:27 | 161.40 | 105 |
| 20/09/2024 | 17:26:10 | 161.50 | 141 |
| 20/09/2024 | 17:26:10 | 161.50 | 564 |
| 20/09/2024 | 17:25:59 | 161.50 | 266 |
| 20/09/2024 | 17:25:59 | 161.50 | 298 |
All quotes in GBX
