TRITAX BIG BOX REIT PLC/ GB00BG49KP99 /
| 2024-05-14 5:29:27 PM | Chg. +1.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.20GBX | +1.02% | 72,407 Turnover(GBP): 115,480.9810 |
-Bid Size: - | -Ask Size: - | 3.04 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:29:27 PM | 159.20 | 1,300 |
| 2024-05-14 | 5:29:27 PM | 159.20 | 11 |
| 2024-05-14 | 5:29:26 PM | 159.00 | 158 |
| 2024-05-14 | 5:29:03 PM | 159.00 | 158 |
| 2024-05-14 | 5:29:03 PM | 159.00 | 2,764 |
| 2024-05-14 | 5:29:01 PM | 158.90 | 39 |
| 2024-05-14 | 5:29:00 PM | 158.90 | 667 |
| 2024-05-14 | 5:28:10 PM | 158.80 | 42 |
| 2024-05-14 | 5:28:10 PM | 158.80 | 232 |
| 2024-05-14 | 5:28:10 PM | 158.80 | 46 |
| 2024-05-14 | 5:18:50 PM | 159.10 | 474 |
| 2024-05-14 | 5:18:50 PM | 159.00 | 112 |
| 2024-05-14 | 5:18:50 PM | 159.00 | 302 |
All quotes in GBX
