| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 10:59:44 | 157,20 | 146 |
| 28.05.2024 | 10:59:44 | 157,20 | 598 |
| 28.05.2024 | 10:59:44 | 157,20 | 531 |
| 28.05.2024 | 10:59:44 | 157,20 | 957 |
| 28.05.2024 | 10:59:44 | 157,20 | 1 307 |
| 28.05.2024 | 10:52:54 | 157,50 | 894 |
| 28.05.2024 | 10:52:54 | 157,50 | 1 111 |
| 28.05.2024 | 10:52:54 | 157,50 | 1 286 |
| 28.05.2024 | 10:51:35 | 157,60 | 1 300 |
| 28.05.2024 | 10:51:17 | 157,60 | 1 400 |
| 28.05.2024 | 10:51:14 | 157,60 | 1 400 |
| 28.05.2024 | 10:51:12 | 157,60 | 892 |
| 28.05.2024 | 10:51:02 | 157,60 | 1 300 |