TRIPADVISOR INC. DL -,001/ US8969452015 /
| 2024-09-20 5:44:07 PM | Chg. +0.285 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.350EUR | +2.18% | 268 Turnover: 3,461.030 |
13.230Bid Size: 453 | 13.435Ask Size: 446 | 1.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:44:07 PM | 13.350 | 10 |
| 2024-09-20 | 11:36:30 AM | 13.085 | 3 |
| 2024-09-20 | 9:03:29 AM | 12.895 | 250 |
| 2024-09-20 | 8:00:24 AM | 12.905 | 5 |
| 2024-09-19 | 8:52:13 PM | 13.065 | 184 |
| 2024-09-18 | 7:33:06 PM | 12.600 | 40 |
| 2024-09-18 | 3:52:23 PM | 12.595 | 50 |
| 2024-09-18 | 12:36:12 PM | 12.425 | 80 |
| 2024-09-18 | 12:08:28 PM | 12.425 | 5 |
| 2024-09-17 | 4:12:06 PM | 12.575 | 50 |
| 2024-09-17 | 3:48:54 PM | 12.400 | 250 |
| 2024-09-17 | 3:25:56 PM | 12.290 | 100 |
| 2024-09-17 | 3:25:20 PM | 12.295 | 139 |
All quotes in EUR
