Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 29 TRIP 19.06.2024   Call TripAdvisor Inc 19/06/2024 29.00 - - 1.08 15.68
UC WAR. PUT 06/24 T6A   Put TripAdvisor Inc 19/06/2024 15.00 0.1400 0.1800 0.56 -16.24
UniCredit Call 21 TRIP 19.06.2024   Call TripAdvisor Inc 19/06/2024 21.00 - - 0.81 14.86
UC WAR. CALL 06/24 T6A   Call TripAdvisor Inc 19/06/2024 21.00 0.0210 - 0.81 14.86
UniCredit Call 19 TRIP 19.06.2024   Call TripAdvisor Inc 19/06/2024 19.00 0.110 0.180 0.71 14.20
UC WAR. CALL 06/24 T6A   Call TripAdvisor Inc 19/06/2024 28.00 0.0010 - 0.87 21.84
UniCredit Call 26 TRIP 19.06.2024   Call TripAdvisor Inc 19/06/2024 26.00 - - 0.93 17.49
UC WAR. CALL 06/24 T6A   Call TripAdvisor Inc 19/06/2024 31.00 0.0010 - 1.01 18.96
UniCredit Put 15 TRIP 19.06.2024   Put TripAdvisor Inc 19/06/2024 15.00 0.090 0.230 0.56 -16.24
UC WAR. CALL 06/24 T6A   Call TripAdvisor Inc 19/06/2024 18.00 0.3800 0.4500 0.81 10.36
UniCredit Put 25 TRIP 19.06.2024   Put TripAdvisor Inc 19/06/2024 25.00 - - - -
UC WAR. CALL 06/24 T6A   Call TripAdvisor Inc 19/06/2024 22.00 0.0060 - 1.11 10.24
UniCredit Put 25 TRIP 19.06.2024   Put TripAdvisor Inc 19/06/2024 25.00 - - - -
UC WAR. CALL 06/24 T6A   Call TripAdvisor Inc 19/06/2024 20.00 0.0500 0.0850 0.74 15.21
UniCredit Call 30 TRIP 19.06.2024   Call TripAdvisor Inc 19/06/2024 30.00 - - 1.09 16.07
UC WAR. CALL 06/24 T6A   Call TripAdvisor Inc 19/06/2024 19.00 0.1400 0.1600 0.71 14.20
UniCredit Call 21 TRIP 19.06.2024   Call TripAdvisor Inc 19/06/2024 21.00 0.001 - 0.81 14.86
UniCredit Call 28 TRIP 19.06.2024   Call TripAdvisor Inc 19/06/2024 28.00 - - 0.87 21.84
UniCredit Call 26 TRIP 19.06.2024   Call TripAdvisor Inc 19/06/2024 26.00 - - 0.93 17.49
UniCredit Call 18 TRIP 19.06.2024   Call TripAdvisor Inc 19/06/2024 18.00 - - 0.81 10.36
UniCredit Call 22 TRIP 19.06.2024   Call TripAdvisor Inc 19/06/2024 22.00 0.001 - 1.11 10.24
UniCredit Put 15 TRIP 19.06.2024   Put TripAdvisor Inc 19/06/2024 15.00 - - 0.56 -16.24
UniCredit Call 30 TRIP 19.06.2024   Call TripAdvisor Inc 19/06/2024 30.00 - - 1.09 16.07
UniCredit Call 20 TRIP 19.06.2024   Call TripAdvisor Inc 19/06/2024 20.00 - - 0.74 15.21
UniCredit Call 31 TRIP 19.06.2024   Call TripAdvisor Inc 19/06/2024 31.00 0.001 - 1.01 18.96
UniCredit Call 19 TRIP 19.06.2024   Call TripAdvisor Inc 19/06/2024 19.00 - - 0.71 14.20
UniCredit Call 18 TRIP 19.06.2024   Call TripAdvisor Inc 19/06/2024 18.00 0.380 0.450 0.81 10.36
UniCredit Call 29 TRIP 19.06.2024   Call TripAdvisor Inc 19/06/2024 29.00 - - 1.08 15.68
UniCredit Call 28 TRIP 19.06.2024   Call TripAdvisor Inc 19/06/2024 28.00 0.001 - 0.87 21.84
UniCredit Call 22 TRIP 19.06.2024   Call TripAdvisor Inc 19/06/2024 22.00 - - 1.11 10.24
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.