Trex Co Inc/ US89531P1057 /
| 10/06/2024 20:29:16 | Chg. +0.86 | Volume | Bid- | Ask20:29:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.99USD | +1.07% | 11,842 Turnover: 956,715.81 |
-Bid Size: - | 83.50Ask Size: 100 | 8.81 bill.USD | - | 42.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 20:29:16 | 80.99 | 100 |
| 10/06/2024 | 20:28:58 | 80.95 | 6 |
| 10/06/2024 | 20:27:47 | 81.00 | 2 |
| 10/06/2024 | 20:24:11 | 80.95 | 4 |
| 10/06/2024 | 20:23:04 | 81.01 | 12 |
| 10/06/2024 | 20:22:11 | 81.04 | 3 |
| 10/06/2024 | 20:17:53 | 81.18 | 119 |
| 10/06/2024 | 20:17:48 | 81.18 | 1 |
| 10/06/2024 | 20:13:30 | 81.04 | 1 |
| 10/06/2024 | 20:13:08 | 80.99 | 7 |
| 10/06/2024 | 20:13:08 | 80.99 | 93 |
| 10/06/2024 | 20:13:08 | 80.98 | 100 |
| 10/06/2024 | 20:09:02 | 80.92 | 18 |
All quotes in USD
