| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:19:31 PM | 82.89 | 100 |
| 2024-06-05 | 9:19:00 PM | 82.95 | 10 |
| 2024-06-05 | 9:18:58 PM | 82.98 | 5 |
| 2024-06-05 | 9:17:46 PM | 82.90 | 8 |
| 2024-06-05 | 9:17:07 PM | 82.87 | 92 |
| 2024-06-05 | 9:17:07 PM | 82.87 | 80 |
| 2024-06-05 | 9:17:07 PM | 82.86 | 6 |
| 2024-06-05 | 9:17:02 PM | 82.84 | 88 |
| 2024-06-05 | 9:16:00 PM | 82.76 | 100 |
| 2024-06-05 | 9:16:00 PM | 82.76 | 60 |
| 2024-06-05 | 9:16:00 PM | 82.79 | 100 |
| 2024-06-05 | 9:15:33 PM | 82.76 | 6 |