Trex Co Inc/ US89531P1057 /
| 2024-05-16 9:59:58 PM | Chg. -3.19 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.62USD | -3.47% | 54,375 Turnover: 4.88 mill. |
-Bid Size: - | -Ask Size: - | 9.64 bill.USD | - | 46.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:58 PM | 88.62 | 21 |
| 2024-05-16 | 9:59:49 PM | 88.63 | 99 |
| 2024-05-16 | 9:59:47 PM | 88.60 | 73 |
| 2024-05-16 | 9:59:47 PM | 88.60 | 25 |
| 2024-05-16 | 9:59:47 PM | 88.60 | 33 |
| 2024-05-16 | 9:59:46 PM | 88.62 | 38 |
| 2024-05-16 | 9:59:30 PM | 88.70 | 23 |
| 2024-05-16 | 9:59:23 PM | 88.72 | 21 |
| 2024-05-16 | 9:59:05 PM | 88.80 | 2 |
| 2024-05-16 | 9:58:52 PM | 88.82 | 2 |
| 2024-05-16 | 9:58:49 PM | 88.83 | 36 |
| 2024-05-16 | 9:58:39 PM | 88.85 | 6 |
| 2024-05-16 | 9:58:37 PM | 88.81 | 34 |
All quotes in USD
