Trelleborg AB ser. B/ SE0000114837 /
| 2024-05-31 5:29:41 PM | Chg. -1.40 | Volume | Bid5:29:41 PM | Ask5:29:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 409.00SEK | -0.34% | 11.89 mill. Turnover: 4.86 bill. |
407.20Bid Size: 483 | 407.80Ask Size: 1,713 | 104.35 bill.SEK | 1.65% | 10.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:41 PM | 409.00 | 805 |
| 2024-05-31 | 5:29:41 PM | 409.00 | 304 |
| 2024-05-31 | 5:29:41 PM | 409.00 | 2,283 |
| 2024-05-31 | 5:29:41 PM | 409.00 | 30,143 |
| 2024-05-31 | 5:29:41 PM | 409.00 | 23 |
| 2024-05-31 | 5:29:41 PM | 409.00 | 22,061 |
| 2024-05-31 | 5:29:41 PM | 409.00 | 2,388 |
| 2024-05-31 | 5:29:41 PM | 409.00 | 5,694 |
| 2024-05-31 | 5:29:41 PM | 409.00 | 1,079 |
| 2024-05-31 | 5:29:41 PM | 409.00 | 629 |
| 2024-05-31 | 5:29:41 PM | 409.00 | 6,144 |
| 2024-05-31 | 5:29:41 PM | 409.00 | 1,969 |
| 2024-05-31 | 5:29:41 PM | 409.00 | 2,245 |
All quotes in SEK
