| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 1:06:37 PM | 380.40 | 63 |
| 2024-04-18 | 1:06:37 PM | 380.40 | 4 |
| 2024-04-18 | 1:01:48 PM | 380.80 | 50 |
| 2024-04-18 | 1:01:48 PM | 380.80 | 55 |
| 2024-04-18 | 1:01:41 PM | 380.60 | 373 |
| 2024-04-18 | 12:59:08 PM | 380.40 | 6 |
| 2024-04-18 | 12:55:46 PM | 380.60 | 20 |
| 2024-04-18 | 12:55:40 PM | 380.40 | 15 |
| 2024-04-18 | 12:55:40 PM | 380.40 | 15 |
| 2024-04-18 | 12:55:40 PM | 380.40 | 63 |
| 2024-04-18 | 12:55:40 PM | 380.40 | 23 |
| 2024-04-18 | 12:55:40 PM | 380.40 | 38 |