Time & Sales

Date Time Last Volume
6/2/2023 2:36:27 PM 279.00 99
6/2/2023 2:36:27 PM 279.00 175
6/2/2023 2:36:27 PM 279.00 139
6/2/2023 2:36:27 PM 279.00 94
6/2/2023 2:36:27 PM 279.00 80
6/2/2023 2:33:53 PM 279.10 300
6/2/2023 2:33:53 PM 279.10 255
6/2/2023 2:33:53 PM 279.10 483
6/2/2023 2:33:53 PM 279.10 147
6/2/2023 2:33:53 PM 279.10 196
6/2/2023 2:33:53 PM 279.10 104
6/2/2023 2:33:48 PM 279.20 129