Travelzoo/ US89421Q2057 /
| 5/24/2024 10:00:00 PM | Chg. +0.0900 | Volume | Bid11:52:30 PM | Ask11:52:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.8900USD | +1.15% | 81,888 Turnover: 513,811.7591 |
7.8200Bid Size: 200 | 8.3700Ask Size: 200 | 8.0900 | 7.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:00:00 PM | 7.8900 | 1,293 |
| 5/24/2024 | 9:59:50 PM | 7.9100 | 150 |
| 5/24/2024 | 9:59:36 PM | 7.9100 | 261 |
| 5/24/2024 | 9:59:35 PM | 7.9000 | 100 |
| 5/24/2024 | 9:59:34 PM | 7.9000 | 100 |
| 5/24/2024 | 9:59:34 PM | 7.9000 | 165 |
| 5/24/2024 | 9:59:34 PM | 7.9000 | 1,878 |
| 5/24/2024 | 9:59:34 PM | 7.9000 | 1,336 |
| 5/24/2024 | 9:59:34 PM | 7.8900 | 164 |
| 5/24/2024 | 9:59:30 PM | 7.9000 | 100 |
| 5/24/2024 | 9:59:30 PM | 7.8950 | 143 |
| 5/24/2024 | 9:59:30 PM | 7.9000 | 100 |
| 5/24/2024 | 9:59:30 PM | 7.9000 | 121 |
All quotes in USD
