| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 20:05:10 | 8,2600 | 100 |
| 17.05.2024 | 19:59:08 | 8,2500 | 100 |
| 17.05.2024 | 19:59:08 | 8,2500 | 100 |
| 17.05.2024 | 19:59:08 | 8,2500 | 173 |
| 17.05.2024 | 19:58:56 | 8,2400 | 152 |
| 17.05.2024 | 19:53:28 | 8,2600 | 100 |
| 17.05.2024 | 19:52:45 | 8,2500 | 100 |
| 17.05.2024 | 19:52:15 | 8,2600 | 300 |
| 17.05.2024 | 19:52:15 | 8,2600 | 100 |
| 17.05.2024 | 19:40:57 | 8,2500 | 100 |
| 17.05.2024 | 19:34:00 | 8,2700 | 100 |
| 17.05.2024 | 19:34:00 | 8,2700 | 146 |