| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:00:00 PM | 7.7600 | 507 |
| 2024-06-14 | 9:59:50 PM | 7.7900 | 188 |
| 2024-06-14 | 9:59:49 PM | 7.7900 | 157 |
| 2024-06-14 | 9:59:33 PM | 7.7800 | 100 |
| 2024-06-14 | 9:58:31 PM | 7.7800 | 193 |
| 2024-06-14 | 9:58:20 PM | 7.7800 | 100 |
| 2024-06-14 | 9:57:39 PM | 7.7800 | 165 |
| 2024-06-14 | 9:57:39 PM | 7.7800 | 154 |
| 2024-06-14 | 9:55:37 PM | 7.7750 | 100 |
| 2024-06-14 | 9:50:12 PM | 7.7600 | 100 |
| 2024-06-14 | 9:50:12 PM | 7.7600 | 200 |
| 2024-06-14 | 9:50:12 PM | 7.7600 | 100 |
| 2024-06-14 | 9:49:39 PM | 7.7400 | 100 |