| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:36:32 PM | 8.3500 | 100 |
| 2024-05-21 | 9:35:09 PM | 8.3600 | 100 |
| 2024-05-21 | 9:35:09 PM | 8.3700 | 100 |
| 2024-05-21 | 9:32:31 PM | 8.3600 | 100 |
| 2024-05-21 | 9:32:31 PM | 8.3600 | 100 |
| 2024-05-21 | 9:32:31 PM | 8.3600 | 100 |
| 2024-05-21 | 9:32:31 PM | 8.3600 | 100 |
| 2024-05-21 | 9:32:31 PM | 8.3600 | 100 |
| 2024-05-21 | 9:32:31 PM | 8.3600 | 100 |
| 2024-05-21 | 9:32:31 PM | 8.3600 | 100 |
| 2024-05-21 | 9:32:31 PM | 8.3600 | 100 |
| 2024-05-21 | 9:32:31 PM | 8.3600 | 100 |
| 2024-05-21 | 9:32:31 PM | 8.3600 | 100 |