Travelzoo/ US89421Q2057 /
| 30/04/2024 22:00:00 | Chg. +0.5500 | Volume | Bid00:26:37 | Ask00:26:37 | High | Low |
|---|---|---|---|---|---|---|
| 8.9100USD | +6.58% | 230,085 Turnover: 1.71 mill. |
8.9200Bid Size: 600 | 9.5200Ask Size: 100 | 9.4800 | 8.6350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/04/2024 | 22:00:00 | 8.9100 | 4,297 |
| 30/04/2024 | 21:59:50 | 8.9300 | 113 |
| 30/04/2024 | 21:59:50 | 8.9400 | 100 |
| 30/04/2024 | 21:59:50 | 8.9300 | 102 |
| 30/04/2024 | 21:59:48 | 8.9400 | 100 |
| 30/04/2024 | 21:59:43 | 8.9300 | 142 |
| 30/04/2024 | 21:59:42 | 8.9300 | 100 |
| 30/04/2024 | 21:59:41 | 8.9210 | 179 |
| 30/04/2024 | 21:59:34 | 8.9100 | 100 |
| 30/04/2024 | 21:59:34 | 8.9300 | 110 |
| 30/04/2024 | 21:59:34 | 8.9300 | 117 |
| 30/04/2024 | 21:59:30 | 8.9300 | 100 |
| 30/04/2024 | 21:59:29 | 8.9300 | 100 |
All quotes in USD
