TRATON SE INH O.N./ DE000TRAT0N7 /
| 20/09/2024 18:42:13 | Chg. -0.50 | Volume | Bid18:42:13 | Ask18:42:13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.20EUR | -1.68% | 5,760 Turnover: 167,657.30 |
28.80Bid Size: 200 | 29.20Ask Size: 200 | 14.63 bill.EUR | 5.13% | 5.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 18:42:13 | 29.20 | 150 |
| 20/09/2024 | 18:02:47 | 29.05 | 136 |
| 20/09/2024 | 17:57:16 | 28.80 | 100 |
| 20/09/2024 | 17:57:16 | 28.80 | 140 |
| 20/09/2024 | 17:51:28 | 29.20 | 50 |
| 20/09/2024 | 17:50:08 | 29.00 | 320 |
| 20/09/2024 | 17:49:17 | 29.15 | 200 |
| 20/09/2024 | 17:06:34 | 29.00 | 79 |
| 20/09/2024 | 16:24:47 | 28.95 | 25 |
| 20/09/2024 | 16:03:21 | 29.00 | 31 |
| 20/09/2024 | 16:03:16 | 29.00 | 400 |
| 20/09/2024 | 14:09:45 | 29.25 | 180 |
| 20/09/2024 | 13:13:37 | 29.25 | 10 |
All quotes in EUR
