| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 3:52:47 PM | 28.20 | 36 |
| 2024-09-16 | 3:38:42 PM | 28.25 | 36 |
| 2024-09-16 | 2:48:51 PM | 28.25 | 124 |
| 2024-09-16 | 2:27:51 PM | 28.20 | 200 |
| 2024-09-16 | 2:17:48 PM | 28.20 | 178 |
| 2024-09-16 | 2:01:21 PM | 28.05 | 1 |
| 2024-09-16 | 1:58:25 PM | 28.10 | 16 |
| 2024-09-16 | 1:25:48 PM | 28.10 | 63 |
| 2024-09-16 | 1:14:01 PM | 28.10 | 60 |
| 2024-09-16 | 12:48:48 PM | 28.20 | 200 |
| 2024-09-16 | 12:48:23 PM | 28.20 | 100 |
| 2024-09-16 | 12:45:42 PM | 28.10 | 70 |
| 2024-09-16 | 12:04:28 PM | 28.10 | 1 |