TRATON SE INH O.N./ DE000TRAT0N7 /
| 2024-05-22 8:46:45 PM | Chg. -0.25 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.20EUR | -0.77% | 6,321 Turnover: 204,330.25 |
32.00Bid Size: 570 | 32.30Ask Size: 100 | 16.1 bill.EUR | 4.66% | 6.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:46:45 PM | 32.20 | 32 |
| 2024-05-22 | 8:28:01 PM | 32.15 | 75 |
| 2024-05-22 | 8:21:31 PM | 32.15 | 3 |
| 2024-05-22 | 7:45:06 PM | 32.20 | 75 |
| 2024-05-22 | 7:39:17 PM | 32.15 | 1 |
| 2024-05-22 | 6:00:03 PM | 32.30 | 50 |
| 2024-05-22 | 5:51:02 PM | 32.30 | 60 |
| 2024-05-22 | 5:37:37 PM | 32.15 | 17 |
| 2024-05-22 | 5:10:56 PM | 32.30 | 20 |
| 2024-05-22 | 5:09:00 PM | 32.40 | 10 |
| 2024-05-22 | 5:08:09 PM | 32.40 | 50 |
| 2024-05-22 | 4:13:56 PM | 32.30 | 20 |
| 2024-05-22 | 3:46:15 PM | 32.35 | 20 |
All quotes in EUR
