TransUnion/ US89400J1079 /
| 2024-05-15 10:10:00 PM | Chg. +1.84 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 80.14USD | +2.35% | 2.44 mill. Turnover: 118.96 mill. |
66.10Bid Size: 100 | 82.62Ask Size: 100 | 80.98 | 78.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:10:00 PM | 80.14 | - |
| 2024-05-15 | 10:02:50 PM | 80.14 | 714,749 |
| 2024-05-15 | 9:59:59 PM | 80.14 | 100 |
| 2024-05-15 | 9:59:59 PM | 80.14 | 779 |
| 2024-05-15 | 9:59:59 PM | 80.14 | 200 |
| 2024-05-15 | 9:59:59 PM | 80.14 | 100 |
| 2024-05-15 | 9:59:59 PM | 80.13 | 200 |
| 2024-05-15 | 9:59:59 PM | 80.13 | 300 |
| 2024-05-15 | 9:59:59 PM | 80.09 | 112 |
| 2024-05-15 | 9:59:58 PM | 80.13 | 1,834 |
| 2024-05-15 | 9:59:58 PM | 80.12 | 100 |
| 2024-05-15 | 9:59:58 PM | 80.08 | 763 |
| 2024-05-15 | 9:59:58 PM | 80.09 | 460 |
All quotes in USD
